TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-11 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
11 |
| 2008-08-08 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2008-08-07 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
13 |
| 2008-08-06 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
9 |
| 2008-08-05 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
27 |
| 2008-08-04 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
15 |
| 2008-08-01 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-07-31 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
26 |
| 2008-07-30 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
90 |
| 2008-07-29 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2008-07-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-07-25 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-07-24 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
17 |
| 2008-07-23 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
18 |
| 2008-07-22 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
23 |
| 2008-07-21 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-07-18 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2008-07-16 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2008-07-15 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
18 |
| 2008-07-14 |
TESS.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
86 |