TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-07 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2008-07-04 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2008-07-03 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-07-02 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2008-07-01 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2008-06-30 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2008-06-27 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
32 |
| 2008-06-26 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
2 |
| 2008-06-25 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
7 |
| 2008-06-24 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
17 |
| 2008-06-23 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2008-06-20 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
35 |
| 2008-06-19 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2008-06-17 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-06-16 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2008-06-12 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2008-06-11 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2008-06-10 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-06-09 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2008-06-06 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |