TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-07 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
18 |
| 2008-10-06 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2008-10-03 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
60 |
| 2008-10-02 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
17 |
| 2008-09-30 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2008-09-29 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-09-26 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2008-09-25 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2008-09-24 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-09-23 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2008-09-22 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2008-09-19 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2008-09-18 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
24 |
| 2008-09-17 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2008-09-16 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
19 |
| 2008-09-12 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2008-09-11 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2008-09-10 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2008-09-08 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-09-05 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |