TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2009-04-28 TESS.N0000 0.800 0.800 0.800 0.800 7
2009-04-27 TESS.N0000 0.800 0.800 0.800 0.800 25
2009-04-24 TESS.N0000 0.800 0.900 0.800 0.800 15
2009-04-23 TESS.N0000 0.800 0.900 0.800 0.800 9
2009-04-22 TESS.N0000 0.900 0.900 0.800 0.800 23
2009-04-21 TESS.N0000 0.700 0.900 0.700 0.800 60
2009-04-20 TESS.N0000 0.700 0.700 0.700 0.700 5
2009-04-16 TESS.N0000 0.800 0.800 0.700 0.700 2
2009-04-07 TESS.N0000 0.700 0.700 0.700 0.700 8
2009-04-06 TESS.N0000 0.700 0.700 0.700 0.700 1
2009-04-03 TESS.N0000 0.700 0.700 0.700 0.700 3
2009-04-02 TESS.N0000 0.700 0.700 0.700 0.700 11
2009-04-01 TESS.N0000 0.700 0.700 0.700 0.700 8
2009-03-31 TESS.N0000 0.800 0.800 0.700 0.700 8
2009-03-30 TESS.N0000 0.700 0.800 0.700 0.800 4
2009-03-27 TESS.N0000 0.700 0.700 0.700 0.700 1
2009-03-26 TESS.N0000 0.700 0.700 0.700 0.700 2
2009-03-25 TESS.N0000 0.700 0.800 0.700 0.700 8
2009-03-24 TESS.N0000 0.700 0.700 0.700 0.700 5
2009-03-23 TESS.N0000 0.700 0.700 0.700 0.700 6