TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-15 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
58 |
| 2009-01-13 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
31 |
| 2009-01-09 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
19 |
| 2009-01-08 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2009-01-07 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
| 2009-01-06 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2009-01-05 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
68 |
| 2009-01-02 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
47 |
| 2008-12-31 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2008-12-30 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |
| 2008-12-29 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2008-12-24 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |
| 2008-12-23 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2008-12-22 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
24 |
| 2008-12-19 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2008-12-18 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
24 |
| 2008-12-17 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
19 |
| 2008-12-16 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
17 |
| 2008-12-15 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
54 |
| 2008-12-11 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |