TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2008-12-10 TESS.N0000 0.600 0.600 0.600 0.600 26
2008-12-05 TESS.N0000 0.700 0.700 0.600 0.600 7
2008-12-04 TESS.N0000 0.600 0.700 0.600 0.600 2
2008-12-03 TESS.N0000 0.700 0.700 0.600 0.700 26
2008-12-02 TESS.N0000 0.700 0.800 0.700 0.700 19
2008-12-01 TESS.N0000 0.700 0.700 0.700 0.700 26
2008-11-28 TESS.N0000 0.800 0.800 0.800 0.800 8
2008-11-27 TESS.N0000 0.700 0.800 0.700 0.700 8
2008-11-26 TESS.N0000 0.700 0.700 0.700 0.700 6
2008-11-25 TESS.N0000 0.800 0.800 0.700 0.700 28
2008-11-24 TESS.N0000 0.700 0.800 0.700 0.700 3
2008-11-21 TESS.N0000 0.800 0.800 0.700 0.800 10
2008-11-20 TESS.N0000 0.700 0.800 0.700 0.800 5
2008-11-19 TESS.N0000 0.800 0.800 0.700 0.800 10
2008-11-18 TESS.N0000 0.900 0.900 0.700 0.800 35
2008-11-17 TESS.N0000 0.800 0.900 0.800 0.900 11
2008-11-14 TESS.N0000 0.800 0.800 0.800 0.800 4
2008-11-13 TESS.N0000 0.900 0.900 0.800 0.800 2
2008-11-11 TESS.N0000 0.900 0.900 0.800 0.900 5
2008-11-10 TESS.N0000 0.900 0.900 0.800 0.900 11