TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-04 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-09-03 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2008-09-02 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-09-01 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-08-29 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2008-08-28 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2008-08-27 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-08-26 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
35 |
| 2008-08-25 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-08-22 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2008-08-21 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2008-08-20 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2008-08-19 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-08-18 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-08-15 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2008-08-14 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2008-08-13 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
37 |
| 2008-08-12 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |
| 2008-08-11 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
11 |
| 2008-08-08 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |