TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-07 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2008-11-05 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2008-11-04 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2008-11-03 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
7 |
| 2008-10-31 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
28 |
| 2008-10-30 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
20 |
| 2008-10-29 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
| 2008-10-28 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-10-24 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2008-10-23 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
50 |
| 2008-10-22 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
10 |
| 2008-10-21 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2008-10-20 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2008-10-17 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2008-10-16 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
2 |
| 2008-10-15 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
14 |
| 2008-10-13 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2008-10-10 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2008-10-09 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2008-10-08 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |