TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2009-02-18 TESS.N0000 0.700 0.700 0.700 0.700 2
2009-02-17 TESS.N0000 0.800 0.800 0.700 0.700 2
2009-02-16 TESS.N0000 0.800 0.800 0.800 0.800 4
2009-02-13 TESS.N0000 0.700 0.800 0.700 0.800 6
2009-02-12 TESS.N0000 0.700 0.800 0.700 0.800 3
2009-02-11 TESS.N0000 0.800 0.800 0.700 0.700 5
2009-02-10 TESS.N0000 0.800 0.800 0.800 0.800 3
2009-02-06 TESS.N0000 0.800 0.800 0.800 0.800 2
2009-02-05 TESS.N0000 0.700 0.800 0.700 0.800 8
2009-02-03 TESS.N0000 0.800 0.900 0.800 0.800 18
2009-02-02 TESS.N0000 0.800 0.800 0.800 0.800 25
2009-01-30 TESS.N0000 0.700 0.800 0.700 0.800 68
2009-01-29 TESS.N0000 0.700 0.800 0.700 0.700 7
2009-01-28 TESS.N0000 0.700 0.700 0.700 0.700 1
2009-01-27 TESS.N0000 0.700 0.800 0.700 0.800 13
2009-01-26 TESS.N0000 0.700 0.800 0.700 0.800 4
2009-01-23 TESS.N0000 0.700 0.700 0.700 0.700 1
2009-01-22 TESS.N0000 0.700 0.700 0.700 0.700 20
2009-01-21 TESS.N0000 0.800 0.800 0.700 0.700 36
2009-01-20 TESS.N0000 0.700 0.800 0.700 0.800 13