TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2009-03-18 TESS.N0000 0.700 0.700 0.600 0.600 2
2009-03-17 TESS.N0000 0.700 0.700 0.700 0.700 6
2009-03-16 TESS.N0000 0.600 0.700 0.600 0.700 6
2009-03-13 TESS.N0000 0.700 0.700 0.700 0.700 6
2009-03-12 TESS.N0000 0.700 0.700 0.700 0.700 7
2009-03-11 TESS.N0000 0.700 0.700 0.700 0.700 13
2009-03-09 TESS.N0000 0.700 0.700 0.600 0.600 6
2009-03-06 TESS.N0000 0.700 0.700 0.600 0.600 4
2009-03-05 TESS.N0000 0.700 0.700 0.700 0.700 4
2009-03-04 TESS.N0000 0.600 0.700 0.600 0.700 4
2009-03-03 TESS.N0000 0.700 0.800 0.700 0.700 15
2009-03-02 TESS.N0000 0.800 0.800 0.800 0.800 1
2009-02-27 TESS.N0000 0.700 0.700 0.700 0.700 5
2009-02-26 TESS.N0000 0.800 0.800 0.700 0.700 12
2009-02-25 TESS.N0000 0.700 0.700 0.700 0.700 15
2009-02-24 TESS.N0000 0.700 0.700 0.700 0.700 19
2009-02-20 TESS.N0000 0.700 0.700 0.700 0.700 3
2009-02-19 TESS.N0000 0.700 0.700 0.700 0.700 12
2009-02-18 TESS.N0000 0.700 0.700 0.700 0.700 2
2009-02-17 TESS.N0000 0.800 0.800 0.700 0.700 2