TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-29 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
23 |
| 2009-05-28 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
41 |
| 2009-05-27 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2009-05-26 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
15 |
| 2009-05-25 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2009-05-22 |
TESS.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
21 |
| 2009-05-21 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
26 |
| 2009-05-19 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
15 |
| 2009-05-18 |
TESS.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
77 |
| 2009-05-15 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2009-05-13 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2009-05-12 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
| 2009-05-11 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2009-05-07 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2009-05-06 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
18 |
| 2009-05-05 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
| 2009-05-04 |
TESS.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2009-04-29 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2009-04-28 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
| 2009-04-27 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
25 |