TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-29 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
39 |
| 2009-06-26 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
48 |
| 2009-06-25 |
TESS.N0000 |
0.900 |
1.200 |
0.900 |
1.100 |
91 |
| 2009-06-24 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2009-06-23 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2009-06-22 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
15 |
| 2009-06-19 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
15 |
| 2009-06-18 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
33 |
| 2009-06-17 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
29 |
| 2009-06-16 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2009-06-15 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2009-06-12 |
TESS.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
9 |
| 2009-06-11 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
4 |
| 2009-06-10 |
TESS.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2009-06-09 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2009-06-08 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2009-06-05 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
22 |
| 2009-06-03 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2009-06-02 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
23 |
| 2009-06-01 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
49 |