TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-31 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
28 |
| 2009-08-28 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
47 |
| 2009-08-27 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2009-08-26 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2009-08-25 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2009-08-24 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2009-08-21 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2009-08-20 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
71 |
| 2009-08-19 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2009-08-18 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2009-08-17 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2009-08-14 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2009-08-13 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2009-08-12 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2009-08-10 |
TESS.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2009-08-07 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2009-08-06 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2009-08-04 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2009-08-03 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2009-07-31 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |