TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-02 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
44 |
| 2007-11-01 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2007-10-31 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2007-10-30 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
41 |
| 2007-10-29 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
13 |
| 2007-10-26 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2007-10-24 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2007-10-23 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2007-10-22 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2007-10-19 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
71 |
| 2007-10-18 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2007-10-17 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
7 |
| 2007-10-16 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
11 |
| 2007-10-15 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2007-10-12 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
20 |
| 2007-10-11 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2007-10-10 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2007-10-09 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
27 |
| 2007-10-08 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
32 |
| 2007-10-05 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |