TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-18 |
TESS.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
15 |
| 2004-11-17 |
TESS.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
11 |
| 2004-11-16 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2004-11-15 |
TESS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2004-11-12 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-11-10 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-11-09 |
TESS.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
30 |
| 2004-11-08 |
TESS.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
27 |
| 2004-11-05 |
TESS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
10 |
| 2004-11-04 |
TESS.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
20 |
| 2004-11-03 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2004-11-02 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2004-11-01 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
15 |
| 2004-10-29 |
TESS.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
20 |
| 2004-10-28 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2004-10-26 |
TESS.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
5 |
| 2004-10-25 |
TESS.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
5 |
| 2004-10-22 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
4 |
| 2004-10-21 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2004-10-20 |
TESS.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
9 |