TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-19 |
TESS.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
43 |
| 2004-08-18 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 2004-08-17 |
TESS.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2004-08-16 |
TESS.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
9 |
| 2004-08-13 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-08-12 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2004-08-11 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
23 |
| 2004-08-10 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
19 |
| 2004-08-09 |
TESS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2004-08-06 |
TESS.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
18 |
| 2004-08-05 |
TESS.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
22 |
| 2004-08-04 |
TESS.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
88 |
| 2004-08-03 |
TESS.N0000 |
10.250 |
10.750 |
10.000 |
10.750 |
103 |
| 2004-08-02 |
TESS.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
24 |
| 2004-07-30 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2004-07-29 |
TESS.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
24 |
| 2004-07-28 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 2004-07-27 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
25 |
| 2004-07-26 |
TESS.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
87 |
| 2004-07-23 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |