TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-06 |
TESS.N0000 |
8.000 |
8.250 |
7.250 |
8.250 |
7 |
| 2004-04-02 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2004-04-01 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-03-31 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2004-03-30 |
TESS.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
5 |
| 2004-03-29 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2004-03-26 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2004-03-25 |
TESS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2004-03-24 |
TESS.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
20 |
| 2004-03-23 |
TESS.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2004-03-22 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-03-18 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-03-15 |
TESS.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2004-03-12 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2004-03-11 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2004-03-10 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-03-05 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-03-04 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-03-03 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2004-03-02 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |