TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-06-19 TESS.N0000 0.400 0.500 0.400 0.400 6
2020-06-18 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-06-18 TESS.N0000 0.400 0.500 0.400 0.500 5
2020-06-17 TESS.X0000 0.400 0.500 0.400 0.400 2
2020-06-17 TESS.N0000 0.500 0.500 0.400 0.500 4
2020-06-16 TESS.N0000 0.500 0.500 0.400 0.400 7
2020-06-15 TESS.N0000 0.500 0.500 0.400 0.400 16
2020-06-15 TESS.X0000 0.400 0.400 0.400 0.400 5
2020-06-12 TESS.N0000 0.400 0.500 0.400 0.500 8
2020-06-12 TESS.X0000 0.400 0.400 0.400 0.400 2
2020-06-11 TESS.N0000 0.500 0.500 0.400 0.400 7
2020-06-11 TESS.X0000 0.400 0.500 0.400 0.400 3
2020-06-10 TESS.X0000 0.400 0.400 0.400 0.400 14
2020-06-10 TESS.N0000 0.500 0.600 0.400 0.500 48
2020-06-09 TESS.X0000 0.300 0.400 0.300 0.400 24
2020-06-09 TESS.N0000 0.500 0.600 0.500 0.500 94
2020-06-08 TESS.N0000 0.400 0.400 0.400 0.400 1
2020-06-08 TESS.X0000 0.400 0.400 0.400 0.400 4
2020-06-04 TESS.N0000 0.400 0.400 0.400 0.400 1
2020-06-03 TESS.N0000 0.500 0.500 0.400 0.400 4