TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-19 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
6 |
2020-06-18 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-06-18 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
2020-06-17 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
2 |
2020-06-17 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |
2020-06-16 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |
2020-06-15 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
16 |
2020-06-15 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2020-06-12 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
8 |
2020-06-12 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2020-06-11 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |
2020-06-11 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2020-06-10 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
14 |
2020-06-10 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
48 |
2020-06-09 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
24 |
2020-06-09 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
94 |
2020-06-08 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-06-08 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2020-06-04 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-06-03 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
4 |