TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-03-05 TESS.X0000 0.300 0.300 0.300 0.300 1
2020-03-05 TESS.N0000 0.500 0.500 0.400 0.500 21
2020-03-04 TESS.X0000 0.300 0.400 0.300 0.300 6
2020-03-04 TESS.N0000 0.500 0.500 0.400 0.500 5
2020-03-03 TESS.N0000 0.500 0.500 0.500 0.500 12
2020-03-03 TESS.X0000 0.400 0.400 0.400 0.400 4
2020-03-02 TESS.N0000 0.500 0.500 0.500 0.500 4
2020-03-02 TESS.X0000 0.300 0.400 0.300 0.300 3
2020-02-28 TESS.N0000 0.500 0.500 0.400 0.500 19
2020-02-28 TESS.X0000 0.300 0.400 0.300 0.400 2
2020-02-27 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-02-27 TESS.N0000 0.600 0.600 0.500 0.500 3
2020-02-26 TESS.X0000 0.400 0.400 0.400 0.400 12
2020-02-26 TESS.N0000 0.600 0.600 0.500 0.500 12
2020-02-25 TESS.N0000 0.500 0.600 0.500 0.600 8
2020-02-25 TESS.X0000 0.400 0.500 0.400 0.400 4
2020-02-24 TESS.N0000 0.500 0.500 0.500 0.500 1
2020-02-24 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-02-20 TESS.N0000 0.500 0.500 0.500 0.500 3
2020-02-20 TESS.X0000 0.400 0.500 0.400 0.500 9