TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-01-17 TESS.X0000 0.400 0.500 0.400 0.500 8
2020-01-17 TESS.N0000 0.500 0.600 0.500 0.500 7
2020-01-16 TESS.X0000 0.500 0.500 0.500 0.500 2
2020-01-16 TESS.N0000 0.500 0.600 0.500 0.600 12
2020-01-14 TESS.N0000 0.600 0.600 0.600 0.600 2
2020-01-14 TESS.X0000 0.500 0.500 0.500 0.500 2
2020-01-13 TESS.N0000 0.600 0.600 0.600 0.600 13
2020-01-13 TESS.X0000 0.400 0.500 0.400 0.500 3
2020-01-09 TESS.X0000 0.400 0.500 0.400 0.500 5
2020-01-09 TESS.N0000 0.500 0.600 0.500 0.600 10
2020-01-08 TESS.X0000 0.400 0.400 0.400 0.400 2
2020-01-08 TESS.N0000 0.500 0.500 0.500 0.500 37
2020-01-07 TESS.X0000 0.500 0.500 0.400 0.500 5
2020-01-07 TESS.N0000 0.600 0.600 0.500 0.500 17
2020-01-06 TESS.N0000 0.600 0.700 0.600 0.600 27
2020-01-06 TESS.X0000 0.500 0.500 0.500 0.500 4
2020-01-03 TESS.N0000 0.700 0.700 0.600 0.600 40
2020-01-03 TESS.X0000 0.600 0.600 0.500 0.500 7
2020-01-02 TESS.X0000 0.500 0.500 0.500 0.500 10
2020-01-02 TESS.N0000 0.500 0.700 0.500 0.600 72