TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-31 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
2019-12-30 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
2019-12-30 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
21 |
2019-12-27 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
20 |
2019-12-27 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2019-12-06 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
93 |
2019-12-06 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
10 |
2019-12-05 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
36 |
2019-12-05 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
27 |
2019-12-04 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
26 |
2019-12-04 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
16 |
2019-12-03 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
74 |
2019-12-03 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
73 |
2019-12-02 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
2019-12-02 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
16 |
2019-11-29 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
118 |
2019-11-29 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
49 |
2019-11-28 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
49 |
2019-11-28 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
7 |
2019-11-27 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
47 |