TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-12-31 TESS.N0000 0.600 0.600 0.500 0.500 9
2019-12-30 TESS.X0000 0.500 0.500 0.500 0.500 7
2019-12-30 TESS.N0000 0.600 0.600 0.500 0.600 21
2019-12-27 TESS.N0000 0.600 0.600 0.500 0.600 20
2019-12-27 TESS.X0000 0.500 0.500 0.500 0.500 3
2019-12-06 TESS.N0000 0.600 0.700 0.500 0.500 93
2019-12-06 TESS.X0000 0.500 0.500 0.400 0.500 10
2019-12-05 TESS.N0000 0.600 0.700 0.600 0.600 36
2019-12-05 TESS.X0000 0.500 0.600 0.500 0.500 27
2019-12-04 TESS.N0000 0.600 0.700 0.600 0.700 26
2019-12-04 TESS.X0000 0.500 0.600 0.500 0.500 16
2019-12-03 TESS.X0000 0.500 0.500 0.400 0.500 74
2019-12-03 TESS.N0000 0.600 0.700 0.600 0.600 73
2019-12-02 TESS.X0000 0.600 0.600 0.500 0.500 6
2019-12-02 TESS.N0000 0.700 0.700 0.600 0.700 16
2019-11-29 TESS.N0000 0.600 0.700 0.600 0.700 118
2019-11-29 TESS.X0000 0.600 0.600 0.500 0.500 49
2019-11-28 TESS.N0000 0.700 0.800 0.600 0.700 49
2019-11-28 TESS.X0000 0.600 0.700 0.600 0.700 7
2019-11-27 TESS.N0000 0.700 0.800 0.700 0.700 47