TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-04 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
2020-08-04 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2020-07-31 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
19 |
2020-07-31 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2020-07-30 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-07-30 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |
2020-07-29 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
24 |
2020-07-29 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
6 |
2020-07-28 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
34 |
2020-07-28 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2020-07-27 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
24 |
2020-07-27 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2020-07-24 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
28 |
2020-07-24 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
2 |
2020-07-23 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
2020-07-23 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
15 |
2020-07-22 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
39 |
2020-07-22 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
12 |
2020-07-21 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
6 |
2020-07-21 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |