TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-08-04 TESS.N0000 0.500 0.600 0.500 0.500 2
2020-08-04 TESS.X0000 0.400 0.400 0.400 0.400 3
2020-07-31 TESS.N0000 0.500 0.600 0.500 0.500 19
2020-07-31 TESS.X0000 0.400 0.500 0.400 0.400 3
2020-07-30 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-07-30 TESS.N0000 0.600 0.600 0.500 0.500 11
2020-07-29 TESS.N0000 0.500 0.600 0.500 0.500 24
2020-07-29 TESS.X0000 0.400 0.500 0.400 0.400 6
2020-07-28 TESS.N0000 0.600 0.600 0.500 0.500 34
2020-07-28 TESS.X0000 0.400 0.400 0.400 0.400 5
2020-07-27 TESS.N0000 0.500 0.600 0.500 0.500 24
2020-07-27 TESS.X0000 0.400 0.500 0.400 0.400 4
2020-07-24 TESS.N0000 0.500 0.600 0.500 0.500 28
2020-07-24 TESS.X0000 0.400 0.500 0.400 0.400 2
2020-07-23 TESS.X0000 0.500 0.500 0.500 0.500 6
2020-07-23 TESS.N0000 0.500 0.600 0.500 0.500 15
2020-07-22 TESS.N0000 0.500 0.600 0.500 0.500 39
2020-07-22 TESS.X0000 0.400 0.500 0.400 0.400 12
2020-07-21 TESS.N0000 0.400 0.500 0.400 0.500 6
2020-07-21 TESS.X0000 0.400 0.400 0.400 0.400 1