TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2020-08-18 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2020-08-18 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
2020-08-17 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2020-08-17 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
7 |
2020-08-14 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
19 |
2020-08-13 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
12 |
2020-08-13 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2020-08-12 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
17 |
2020-08-12 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
2020-08-11 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
38 |
2020-08-11 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
16 |
2020-08-10 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
24 |
2020-08-10 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2020-08-07 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
2020-08-07 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-08-06 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
19 |
2020-08-06 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
2020-08-05 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2020-08-05 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |