TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-08-19 TESS.X0000 0.400 0.400 0.400 0.400 4
2020-08-18 TESS.X0000 0.400 0.400 0.400 0.400 5
2020-08-18 TESS.N0000 0.500 0.500 0.400 0.400 5
2020-08-17 TESS.X0000 0.400 0.400 0.400 0.400 2
2020-08-17 TESS.N0000 0.500 0.500 0.400 0.500 7
2020-08-14 TESS.N0000 0.500 0.500 0.400 0.400 19
2020-08-13 TESS.N0000 0.500 0.500 0.500 0.500 12
2020-08-13 TESS.X0000 0.400 0.400 0.400 0.400 4
2020-08-12 TESS.N0000 0.500 0.500 0.400 0.500 17
2020-08-12 TESS.X0000 0.500 0.500 0.400 0.400 6
2020-08-11 TESS.N0000 0.500 0.600 0.500 0.500 38
2020-08-11 TESS.X0000 0.400 0.400 0.400 0.400 16
2020-08-10 TESS.X0000 0.400 0.500 0.400 0.400 24
2020-08-10 TESS.N0000 0.600 0.600 0.500 0.500 5
2020-08-07 TESS.N0000 0.500 0.600 0.500 0.500 8
2020-08-07 TESS.X0000 0.500 0.500 0.500 0.500 1
2020-08-06 TESS.N0000 0.600 0.600 0.600 0.600 19
2020-08-06 TESS.X0000 0.400 0.500 0.400 0.500 5
2020-08-05 TESS.N0000 0.600 0.600 0.600 0.600 4
2020-08-05 TESS.X0000 0.400 0.400 0.400 0.400 1