TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-09-03 TESS.N0000 0.400 0.600 0.400 0.500 11
2020-09-02 TESS.X0000 0.400 0.400 0.400 0.400 2
2020-09-02 TESS.N0000 0.600 0.600 0.500 0.600 39
2020-08-31 TESS.N0000 0.400 0.600 0.400 0.500 84
2020-08-31 TESS.X0000 0.400 0.500 0.400 0.400 2
2020-08-28 TESS.N0000 0.500 0.500 0.400 0.400 3
2020-08-28 TESS.X0000 0.400 0.400 0.400 0.400 7
2020-08-27 TESS.N0000 0.400 0.500 0.400 0.500 20
2020-08-27 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-08-26 TESS.N0000 0.500 0.500 0.500 0.500 1
2020-08-26 TESS.X0000 0.400 0.400 0.400 0.400 8
2020-08-25 TESS.X0000 0.400 0.400 0.400 0.400 2
2020-08-25 TESS.N0000 0.500 0.500 0.400 0.500 8
2020-08-24 TESS.X0000 0.400 0.400 0.400 0.400 6
2020-08-24 TESS.N0000 0.500 0.500 0.400 0.500 14
2020-08-21 TESS.N0000 0.500 0.500 0.400 0.500 23
2020-08-21 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-08-20 TESS.N0000 0.500 0.500 0.500 0.500 47
2020-08-20 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-08-19 TESS.N0000 0.500 0.500 0.400 0.500 21