TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-03 |
TESS.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
11 |
2020-09-02 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2020-09-02 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
39 |
2020-08-31 |
TESS.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
84 |
2020-08-31 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
2 |
2020-08-28 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
2020-08-28 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
7 |
2020-08-27 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
20 |
2020-08-27 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-08-26 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-08-26 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
8 |
2020-08-25 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2020-08-25 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
2020-08-24 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
2020-08-24 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
14 |
2020-08-21 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
23 |
2020-08-21 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-08-20 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
47 |
2020-08-20 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-08-19 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
21 |