TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
94 |
2020-10-16 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2020-10-15 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
71 |
2020-10-15 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
17 |
2020-10-14 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
82 |
2020-10-14 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
2020-10-13 |
TESS.X0000 |
0.700 |
0.800 |
0.600 |
0.700 |
79 |
2020-10-13 |
TESS.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
310 |
2020-10-12 |
TESS.X0000 |
0.500 |
0.700 |
0.500 |
0.600 |
59 |
2020-10-12 |
TESS.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
335 |
2020-10-09 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
2020-10-09 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
135 |
2020-10-08 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
15 |
2020-10-08 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
2020-10-07 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.500 |
24 |
2020-10-07 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
11 |
2020-10-06 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
2020-10-06 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
18 |
2020-10-05 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
26 |
2020-10-05 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
27 |