TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-10-16 TESS.N0000 0.600 0.700 0.600 0.600 94
2020-10-16 TESS.X0000 0.600 0.600 0.600 0.600 2
2020-10-15 TESS.N0000 0.700 0.700 0.600 0.700 71
2020-10-15 TESS.X0000 0.600 0.600 0.600 0.600 17
2020-10-14 TESS.N0000 0.700 0.800 0.600 0.600 82
2020-10-14 TESS.X0000 0.700 0.700 0.600 0.600 4
2020-10-13 TESS.X0000 0.700 0.800 0.600 0.700 79
2020-10-13 TESS.N0000 0.800 0.800 0.600 0.700 310
2020-10-12 TESS.X0000 0.500 0.700 0.500 0.600 59
2020-10-12 TESS.N0000 0.600 0.800 0.600 0.700 335
2020-10-09 TESS.X0000 0.500 0.600 0.500 0.500 5
2020-10-09 TESS.N0000 0.600 0.700 0.500 0.600 135
2020-10-08 TESS.N0000 0.500 0.600 0.500 0.600 15
2020-10-08 TESS.X0000 0.500 0.600 0.500 0.600 4
2020-10-07 TESS.N0000 0.600 0.600 0.600 0.500 24
2020-10-07 TESS.X0000 0.500 0.500 0.400 0.500 11
2020-10-06 TESS.X0000 0.500 0.500 0.500 0.500 6
2020-10-06 TESS.N0000 0.500 0.600 0.500 0.500 18
2020-10-05 TESS.X0000 0.500 0.500 0.500 0.500 26
2020-10-05 TESS.N0000 0.600 0.600 0.500 0.500 27