TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2020-09-17 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
54 |
2020-09-16 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2020-09-16 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
89 |
2020-09-15 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
20 |
2020-09-15 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2020-09-14 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
21 |
2020-09-14 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-09-11 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2020-09-11 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
35 |
2020-09-10 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
2020-09-10 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
2020-09-09 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
12 |
2020-09-09 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
40 |
2020-09-08 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
67 |
2020-09-08 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-09-07 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
38 |
2020-09-04 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
19 |
2020-09-04 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-09-03 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |