TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-09-17 TESS.X0000 0.500 0.500 0.500 0.500 2
2020-09-17 TESS.N0000 0.600 0.600 0.500 0.500 54
2020-09-16 TESS.X0000 0.400 0.500 0.400 0.500 2
2020-09-16 TESS.N0000 0.600 0.600 0.500 0.500 89
2020-09-15 TESS.N0000 0.500 0.600 0.500 0.600 20
2020-09-15 TESS.X0000 0.400 0.500 0.400 0.500 2
2020-09-14 TESS.N0000 0.600 0.600 0.500 0.600 21
2020-09-14 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-09-11 TESS.X0000 0.400 0.400 0.400 0.400 2
2020-09-11 TESS.N0000 0.500 0.600 0.500 0.500 35
2020-09-10 TESS.X0000 0.500 0.500 0.400 0.400 3
2020-09-10 TESS.N0000 0.600 0.600 0.500 0.500 12
2020-09-09 TESS.X0000 0.400 0.500 0.400 0.400 12
2020-09-09 TESS.N0000 0.500 0.600 0.500 0.500 40
2020-09-08 TESS.N0000 0.500 0.600 0.400 0.500 67
2020-09-08 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-09-07 TESS.N0000 0.500 0.600 0.500 0.500 38
2020-09-04 TESS.N0000 0.500 0.600 0.500 0.500 19
2020-09-04 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-09-03 TESS.X0000 0.400 0.400 0.400 0.400 3