TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-11-04 TESS.X0000 0.500 0.500 0.500 0.500 1
2020-11-03 TESS.X0000 0.500 0.500 0.500 0.500 6
2020-11-03 TESS.N0000 0.500 0.600 0.500 0.500 21
2020-11-02 TESS.N0000 0.600 0.600 0.500 0.500 6
2020-10-29 TESS.N0000 0.500 0.600 0.500 0.500 8
2020-10-28 TESS.X0000 0.500 0.600 0.500 0.500 16
2020-10-28 TESS.N0000 0.600 0.600 0.500 0.500 12
2020-10-27 TESS.X0000 0.600 0.600 0.400 0.500 12
2020-10-27 TESS.N0000 0.500 0.500 0.500 0.500 5
2020-10-26 TESS.X0000 0.500 0.500 0.500 0.500 23
2020-10-26 TESS.N0000 0.600 0.600 0.500 0.500 64
2020-10-23 TESS.N0000 0.600 0.600 0.500 0.500 15
2020-10-23 TESS.X0000 0.600 0.600 0.500 0.600 4
2020-10-22 TESS.X0000 0.600 0.600 0.500 0.500 4
2020-10-22 TESS.N0000 0.600 0.600 0.500 0.500 9
2020-10-21 TESS.X0000 0.600 0.600 0.500 0.600 6
2020-10-21 TESS.N0000 0.600 0.600 0.500 0.500 90
2020-10-20 TESS.X0000 0.500 0.600 0.600 0.500 7
2020-10-20 TESS.N0000 0.600 0.700 0.600 0.600 31
2020-10-19 TESS.N0000 0.600 0.700 0.600 0.600 34