TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-04 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-11-03 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
2020-11-03 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
21 |
2020-11-02 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
2020-10-29 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
2020-10-28 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
16 |
2020-10-28 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
2020-10-27 |
TESS.X0000 |
0.600 |
0.600 |
0.400 |
0.500 |
12 |
2020-10-27 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2020-10-26 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
23 |
2020-10-26 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
64 |
2020-10-23 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
15 |
2020-10-23 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
2020-10-22 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |
2020-10-22 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
2020-10-21 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
2020-10-21 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
90 |
2020-10-20 |
TESS.X0000 |
0.500 |
0.600 |
0.600 |
0.500 |
7 |
2020-10-20 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
31 |
2020-10-19 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
34 |