TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-16 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
88 |
2020-12-16 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
2020-12-15 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
13 |
2020-12-15 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2020-12-14 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
9 |
2020-12-14 |
TESS.X0000 |
0.700 |
0.600 |
0.600 |
0.600 |
14 |
2020-12-11 |
TESS.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
6 |
2020-12-11 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
20 |
2020-12-10 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
54 |
2020-12-10 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
128 |
2020-12-09 |
TESS.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
282 |
2020-12-09 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
23 |
2020-12-08 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
86 |
2020-12-08 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
14 |
2020-12-07 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
39 |
2020-12-07 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |
2020-12-04 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
105 |
2020-12-04 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
5 |
2020-12-03 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
5 |
2020-12-03 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
21 |