TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-12-16 TESS.N0000 0.600 0.700 0.600 0.600 88
2020-12-16 TESS.X0000 0.700 0.700 0.600 0.600 8
2020-12-15 TESS.N0000 0.600 0.700 0.600 0.700 13
2020-12-15 TESS.X0000 0.600 0.600 0.600 0.600 5
2020-12-14 TESS.N0000 0.700 0.700 0.600 0.600 9
2020-12-14 TESS.X0000 0.700 0.600 0.600 0.600 14
2020-12-11 TESS.X0000 0.600 0.700 0.600 0.600 6
2020-12-11 TESS.N0000 0.700 0.700 0.600 0.700 20
2020-12-10 TESS.X0000 0.600 0.600 0.600 0.600 54
2020-12-10 TESS.N0000 0.700 0.800 0.700 0.700 128
2020-12-09 TESS.N0000 0.600 0.800 0.600 0.700 282
2020-12-09 TESS.X0000 0.500 0.600 0.500 0.600 23
2020-12-08 TESS.N0000 0.600 0.700 0.600 0.600 86
2020-12-08 TESS.X0000 0.500 0.500 0.500 0.500 14
2020-12-07 TESS.N0000 0.700 0.700 0.600 0.600 39
2020-12-07 TESS.X0000 0.600 0.600 0.500 0.500 11
2020-12-04 TESS.N0000 0.600 0.700 0.500 0.600 105
2020-12-04 TESS.X0000 0.500 0.600 0.500 0.600 5
2020-12-03 TESS.X0000 0.500 0.600 0.500 0.600 5
2020-12-03 TESS.N0000 0.600 0.600 0.500 0.600 21