TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
22 |
| 2021-02-02 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
57 |
| 2021-02-02 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
45 |
| 2021-02-01 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
47 |
| 2021-02-01 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
22 |
| 2021-01-29 |
TESS.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
116 |
| 2021-01-29 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
33 |
| 2021-01-27 |
TESS.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
242 |
| 2021-01-27 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
31 |
| 2021-01-26 |
TESS.X0000 |
0.700 |
0.900 |
0.600 |
0.700 |
227 |
| 2021-01-26 |
TESS.N0000 |
0.700 |
1.000 |
0.600 |
0.800 |
888 |
| 2021-01-25 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
81 |
| 2021-01-25 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.600 |
109 |
| 2021-01-22 |
TESS.N0000 |
0.600 |
0.700 |
0.700 |
0.600 |
71 |
| 2021-01-22 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
50 |
| 2021-01-21 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
106 |
| 2021-01-21 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
| 2021-01-20 |
TESS.N0000 |
0.700 |
0.000 |
0.600 |
0.600 |
29 |
| 2021-01-20 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
10 |
| 2021-01-19 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |