TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
| 2021-03-08 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
42 |
| 2021-03-05 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
| 2021-03-04 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
16 |
| 2021-03-03 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2021-03-03 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2021-03-02 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |
| 2021-03-02 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
14 |
| 2021-03-01 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2021-03-01 |
TESS.N0000 |
0.700 |
0.700 |
0.500 |
0.500 |
11 |
| 2021-02-25 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
30 |
| 2021-02-25 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
21 |
| 2021-02-24 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
6 |
| 2021-02-23 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
| 2021-02-23 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
21 |
| 2021-02-22 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
23 |
| 2021-02-22 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
| 2021-02-19 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
11 |
| 2021-02-19 |
TESS.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
16 |
| 2021-02-18 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
38 |