TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
17 |
| 2021-01-18 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
42 |
| 2021-01-18 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
29 |
| 2021-01-15 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
43 |
| 2021-01-15 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2021-01-13 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
20 |
| 2021-01-13 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
14 |
| 2021-01-12 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
23 |
| 2021-01-12 |
TESS.X0000 |
0.600 |
0.600 |
0.400 |
0.500 |
89 |
| 2021-01-11 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
42 |
| 2021-01-11 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
29 |
| 2021-01-08 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2021-01-08 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
22 |
| 2021-01-07 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
111 |
| 2021-01-07 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
13 |
| 2021-01-06 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
25 |
| 2021-01-06 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
| 2021-01-05 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
34 |
| 2021-01-05 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2021-01-04 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
86 |