TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2021-01-04 TESS.X0000 0.600 0.600 0.500 0.500 10
2020-12-31 TESS.X0000 0.600 0.600 0.500 0.500 3
2020-12-31 TESS.N0000 0.700 0.700 0.600 0.600 10
2020-12-30 TESS.N0000 0.700 0.700 0.600 0.600 33
2020-12-30 TESS.X0000 0.600 0.600 0.500 0.600 4
2020-12-28 TESS.N0000 0.600 0.700 0.600 0.600 27
2020-12-24 TESS.N0000 0.700 0.700 0.600 0.600 49
2020-12-24 TESS.X0000 0.500 0.700 0.500 0.600 10
2020-12-23 TESS.N0000 0.700 0.700 0.600 0.600 11
2020-12-23 TESS.X0000 0.600 0.600 0.600 0.600 8
2020-12-22 TESS.N0000 0.600 0.700 0.600 0.600 16
2020-12-22 TESS.X0000 0.600 0.600 0.600 0.600 3
2020-12-21 TESS.X0000 0.700 0.700 0.700 0.600 1
2020-12-21 TESS.N0000 0.700 0.700 0.600 0.700 12
2020-12-18 TESS.X0000 0.600 0.600 0.600 0.600 7
2020-12-18 TESS.N0000 0.700 0.700 0.600 0.700 10
2020-12-17 TESS.X0000 0.600 0.600 0.500 0.600 3
2020-12-17 TESS.N0000 0.700 0.700 0.700 0.700 8
2020-12-16 TESS.N0000 0.600 0.700 0.600 0.600 88
2020-12-16 TESS.X0000 0.700 0.700 0.600 0.600 8