TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-04 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
2020-12-31 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
2020-12-31 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
2020-12-30 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
33 |
2020-12-30 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
2020-12-28 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
27 |
2020-12-24 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
49 |
2020-12-24 |
TESS.X0000 |
0.500 |
0.700 |
0.500 |
0.600 |
10 |
2020-12-23 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
11 |
2020-12-23 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2020-12-22 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
16 |
2020-12-22 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2020-12-21 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
2020-12-21 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
12 |
2020-12-18 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
2020-12-18 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
10 |
2020-12-17 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
3 |
2020-12-17 |
TESS.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
2020-12-16 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
88 |
2020-12-16 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |