TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-02 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
15 |
2020-12-02 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2020-12-01 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
14 |
2020-12-01 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
15 |
2020-11-30 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
2020-11-30 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
2020-11-27 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |
2020-11-27 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
2020-11-26 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
2020-11-25 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
2020-11-25 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
15 |
2020-11-24 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
33 |
2020-11-24 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2020-11-23 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
46 |
2020-11-23 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
19 |
2020-11-20 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
47 |
2020-11-20 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-11-19 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
44 |
2020-11-19 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
2020-11-18 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |