TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-12-02 TESS.N0000 0.600 0.600 0.500 0.500 15
2020-12-02 TESS.X0000 0.600 0.600 0.600 0.600 2
2020-12-01 TESS.N0000 0.600 0.600 0.500 0.600 14
2020-12-01 TESS.X0000 0.500 0.600 0.500 0.600 15
2020-11-30 TESS.N0000 0.600 0.600 0.500 0.600 7
2020-11-30 TESS.X0000 0.600 0.600 0.500 0.600 7
2020-11-27 TESS.N0000 0.600 0.600 0.500 0.600 9
2020-11-27 TESS.X0000 0.500 0.600 0.500 0.500 4
2020-11-26 TESS.N0000 0.600 0.600 0.500 0.600 7
2020-11-25 TESS.X0000 0.500 0.600 0.500 0.500 3
2020-11-25 TESS.N0000 0.600 0.600 0.500 0.600 15
2020-11-24 TESS.N0000 0.600 0.700 0.500 0.600 33
2020-11-24 TESS.X0000 0.500 0.500 0.500 0.500 4
2020-11-23 TESS.N0000 0.600 0.700 0.600 0.600 46
2020-11-23 TESS.X0000 0.500 0.500 0.500 0.500 19
2020-11-20 TESS.N0000 0.600 0.700 0.600 0.600 47
2020-11-20 TESS.X0000 0.500 0.500 0.500 0.500 1
2020-11-19 TESS.N0000 0.600 0.700 0.600 0.600 44
2020-11-19 TESS.X0000 0.600 0.600 0.500 0.500 13
2020-11-18 TESS.X0000 0.600 0.600 0.600 0.600 7