TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-11-18 TESS.N0000 0.600 0.700 0.600 0.700 48
2020-11-17 TESS.N0000 0.600 0.700 0.500 0.600 66
2020-11-17 TESS.X0000 0.500 0.600 0.500 0.500 7
2020-11-16 TESS.N0000 0.600 0.600 0.500 0.600 6
2020-11-16 TESS.X0000 0.600 0.600 0.500 0.500 2
2020-11-13 TESS.N0000 0.600 0.600 0.600 0.600 7
2020-11-13 TESS.X0000 0.600 0.600 0.600 0.600 3
2020-11-12 TESS.N0000 0.500 0.600 0.500 0.500 11
2020-11-12 TESS.X0000 0.600 0.600 0.500 0.500 5
2020-11-11 TESS.N0000 0.600 0.600 0.500 0.600 12
2020-11-11 TESS.X0000 0.500 0.500 0.500 0.500 5
2020-11-10 TESS.N0000 0.600 0.700 0.500 0.600 45
2020-11-10 TESS.X0000 0.500 0.600 0.500 0.500 6
2020-11-09 TESS.N0000 0.600 0.700 0.500 0.600 258
2020-11-09 TESS.X0000 0.500 0.600 0.500 0.500 8
2020-11-06 TESS.N0000 0.600 0.600 0.500 0.500 34
2020-11-06 TESS.X0000 0.500 0.600 0.500 0.500 5
2020-11-05 TESS.N0000 0.600 0.600 0.500 0.600 32
2020-11-05 TESS.X0000 0.600 0.600 0.500 0.600 6
2020-11-04 TESS.N0000 0.500 0.600 0.500 0.500 8