TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
48 |
2020-11-17 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
66 |
2020-11-17 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
2020-11-16 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
2020-11-16 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
2020-11-13 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
2020-11-13 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2020-11-12 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
11 |
2020-11-12 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2020-11-11 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
2020-11-11 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2020-11-10 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
45 |
2020-11-10 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
2020-11-09 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
258 |
2020-11-09 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
2020-11-06 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
34 |
2020-11-06 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
2020-11-05 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
32 |
2020-11-05 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
2020-11-04 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |