TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-10-02 TESS.X0000 0.600 0.600 0.600 0.600 8
2020-10-02 TESS.N0000 0.600 0.700 0.600 0.600 43
2020-09-30 TESS.N0000 0.600 0.700 0.600 0.600 22
2020-09-30 TESS.X0000 0.600 0.600 0.600 0.600 13
2020-09-29 TESS.N0000 0.600 0.700 0.500 0.600 120
2020-09-29 TESS.X0000 0.600 0.000 0.000 0.600 16
2020-09-28 TESS.X0000 0.700 0.700 0.600 0.600 23
2020-09-28 TESS.N0000 0.600 0.700 0.600 0.700 58
2020-09-25 TESS.X0000 0.600 0.700 0.500 0.600 40
2020-09-25 TESS.N0000 0.700 0.700 0.600 0.600 86
2020-09-24 TESS.X0000 0.500 0.700 0.500 0.600 164
2020-09-24 TESS.N0000 0.500 0.700 0.500 0.600 307
2020-09-23 TESS.N0000 0.500 0.600 0.500 0.600 25
2020-09-23 TESS.X0000 0.500 0.500 0.500 0.500 1
2020-09-22 TESS.N0000 0.600 0.600 0.500 0.500 32
2020-09-22 TESS.X0000 0.500 0.500 0.400 0.400 7
2020-09-21 TESS.N0000 0.500 0.600 0.500 0.600 41
2020-09-21 TESS.X0000 0.500 0.500 0.400 0.500 8
2020-09-18 TESS.X0000 0.400 0.500 0.400 0.500 2
2020-09-18 TESS.N0000 0.500 0.600 0.500 0.500 25