TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-02 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2020-10-02 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
43 |
2020-09-30 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
22 |
2020-09-30 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
13 |
2020-09-29 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
120 |
2020-09-29 |
TESS.X0000 |
0.600 |
0.000 |
0.000 |
0.600 |
16 |
2020-09-28 |
TESS.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
23 |
2020-09-28 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
58 |
2020-09-25 |
TESS.X0000 |
0.600 |
0.700 |
0.500 |
0.600 |
40 |
2020-09-25 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
86 |
2020-09-24 |
TESS.X0000 |
0.500 |
0.700 |
0.500 |
0.600 |
164 |
2020-09-24 |
TESS.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
307 |
2020-09-23 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
25 |
2020-09-23 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-09-22 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
32 |
2020-09-22 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |
2020-09-21 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
41 |
2020-09-21 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
2020-09-18 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2020-09-18 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
25 |