TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
| 2021-02-17 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
35 |
| 2021-02-17 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
32 |
| 2021-02-16 |
TESS.N0000 |
0.700 |
0.700 |
0.500 |
0.500 |
41 |
| 2021-02-16 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
23 |
| 2021-02-15 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
23 |
| 2021-02-15 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2021-02-12 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
| 2021-02-12 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
31 |
| 2021-02-11 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2021-02-11 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
33 |
| 2021-02-10 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
69 |
| 2021-02-10 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2021-02-09 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
33 |
| 2021-02-09 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
12 |
| 2021-02-08 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
7 |
| 2021-02-08 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
| 2021-02-05 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
6 |
| 2021-02-05 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
35 |
| 2021-02-03 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
8 |