TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-15 |
TESS.N0000 |
0.800 |
0.800 |
0.600 |
0.600 |
141 |
| 2021-09-14 |
TESS.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
130 |
| 2021-09-14 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
25 |
| 2021-09-13 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.000 |
4 |
| 2021-09-13 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.000 |
63 |
| 2021-09-10 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
523 |
| 2021-09-10 |
TESS.X0000 |
0.600 |
0.700 |
0.500 |
0.600 |
67 |
| 2021-09-09 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.000 |
47 |
| 2021-09-09 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.000 |
64 |
| 2021-09-08 |
TESS.X0000 |
0.600 |
0.700 |
0.500 |
0.000 |
60 |
| 2021-09-08 |
TESS.N0000 |
0.700 |
0.800 |
0.500 |
0.000 |
417 |
| 2021-09-07 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
192 |
| 2021-09-07 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
529 |
| 2021-03-30 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
16 |
| 2021-03-30 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
11 |
| 2021-03-29 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
98 |
| 2021-03-29 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
28 |
| 2021-03-26 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
15 |
| 2021-03-26 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
| 2021-03-25 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
15 |