TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-14 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
18 |
| 2021-10-13 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
3 |
| 2021-10-13 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
56 |
| 2021-10-12 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2021-10-12 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
| 2021-10-11 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
14 |
| 2021-10-11 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
21 |
| 2021-10-08 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
23 |
| 2021-10-08 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
23 |
| 2021-10-07 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
34 |
| 2021-10-07 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
| 2021-10-06 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
11 |
| 2021-10-06 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
30 |
| 2021-10-05 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
23 |
| 2021-10-05 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
29 |
| 2021-10-04 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
27 |
| 2021-10-04 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
51 |
| 2021-10-01 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
11 |
| 2021-10-01 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
45 |
| 2021-09-30 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
22 |