TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
42 |
| 2021-11-15 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
22 |
| 2021-11-15 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
66 |
| 2021-11-12 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
16 |
| 2021-11-12 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
49 |
| 2021-11-11 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
31 |
| 2021-11-11 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
18 |
| 2021-11-10 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
64 |
| 2021-11-10 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2021-11-09 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
| 2021-11-09 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
49 |
| 2021-11-08 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
19 |
| 2021-11-08 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
59 |
| 2021-11-05 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
17 |
| 2021-11-05 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
48 |
| 2021-11-03 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
| 2021-11-03 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
57 |
| 2021-11-02 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
28 |
| 2021-11-02 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
8 |
| 2021-11-01 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |