TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-29 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
75 |
| 2021-12-28 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2021-12-28 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
45 |
| 2021-12-27 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
158 |
| 2021-12-27 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
32 |
| 2021-12-24 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2021-12-24 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
32 |
| 2021-12-23 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
24 |
| 2021-12-23 |
TESS.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
87 |
| 2021-12-22 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
14 |
| 2021-12-22 |
TESS.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
72 |
| 2021-12-21 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2021-12-21 |
TESS.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
73 |
| 2021-12-20 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
58 |
| 2021-12-20 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
10 |
| 2021-12-17 |
TESS.X0000 |
0.900 |
1.000 |
0.800 |
0.900 |
33 |
| 2021-12-17 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
57 |
| 2021-12-16 |
TESS.X0000 |
0.900 |
1.000 |
0.800 |
0.900 |
36 |
| 2021-12-16 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
99 |
| 2021-12-15 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
19 |