TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
TESS.N0000 |
1.200 |
1.300 |
1.000 |
1.100 |
117 |
| 2021-12-14 |
TESS.X0000 |
1.100 |
1.100 |
0.900 |
0.900 |
113 |
| 2021-12-14 |
TESS.N0000 |
1.400 |
1.400 |
1.100 |
1.300 |
352 |
| 2021-12-13 |
TESS.X0000 |
1.000 |
1.100 |
0.900 |
1.000 |
363 |
| 2021-12-13 |
TESS.N0000 |
1.300 |
1.300 |
1.100 |
1.300 |
658 |
| 2021-12-10 |
TESS.N0000 |
0.800 |
1.200 |
0.700 |
1.100 |
827 |
| 2021-12-10 |
TESS.X0000 |
0.500 |
0.900 |
0.500 |
0.800 |
302 |
| 2021-12-09 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
18 |
| 2021-12-09 |
TESS.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
150 |
| 2021-12-08 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
| 2021-12-08 |
TESS.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
324 |
| 2021-12-07 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
15 |
| 2021-12-07 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
43 |
| 2021-12-06 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
| 2021-12-06 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
33 |
| 2021-12-03 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
28 |
| 2021-12-03 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
16 |
| 2021-12-02 |
TESS.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
24 |
| 2021-12-02 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
56 |
| 2021-12-01 |
TESS.X0000 |
0.500 |
0.600 |
0.400 |
0.500 |
16 |