TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
46 |
| 2021-11-30 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
23 |
| 2021-11-30 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
71 |
| 2021-11-29 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
3 |
| 2021-11-29 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
60 |
| 2021-11-26 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
18 |
| 2021-11-26 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
26 |
| 2021-11-25 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
10 |
| 2021-11-25 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
27 |
| 2021-11-24 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2021-11-24 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
22 |
| 2021-11-23 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2021-11-23 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
12 |
| 2021-11-22 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
| 2021-11-22 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
40 |
| 2021-11-19 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |
| 2021-11-19 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
17 |
| 2021-11-17 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
18 |
| 2021-11-17 |
TESS.X0000 |
0.400 |
0.600 |
0.400 |
0.500 |
10 |
| 2021-11-16 |
TESS.X0000 |
0.400 |
0.600 |
0.400 |
0.500 |
14 |