TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-01 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
84 |
| 2021-10-29 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
22 |
| 2021-10-29 |
TESS.N0000 |
0.500 |
0.700 |
0.500 |
0.700 |
70 |
| 2021-10-28 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
7 |
| 2021-10-28 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
21 |
| 2021-10-27 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
| 2021-10-27 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
29 |
| 2021-10-26 |
TESS.X0000 |
0.500 |
0.600 |
0.400 |
0.600 |
16 |
| 2021-10-26 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
22 |
| 2021-10-25 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
54 |
| 2021-10-25 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
9 |
| 2021-10-22 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
| 2021-10-22 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
71 |
| 2021-10-21 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2021-10-21 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
50 |
| 2021-10-18 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2021-10-18 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
53 |
| 2021-10-15 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
20 |
| 2021-10-15 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
70 |
| 2021-10-14 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
161 |