TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-30 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
100 |
| 2021-09-29 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
56 |
| 2021-09-29 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2021-09-28 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
32 |
| 2021-09-28 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
25 |
| 2021-09-27 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
| 2021-09-27 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
42 |
| 2021-09-24 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.500 |
42 |
| 2021-09-24 |
TESS.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
34 |
| 2021-09-23 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
15 |
| 2021-09-23 |
TESS.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
17 |
| 2021-09-22 |
TESS.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
13 |
| 2021-09-22 |
TESS.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
27 |
| 2021-09-21 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2021-09-21 |
TESS.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
37 |
| 2021-09-17 |
TESS.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2021-09-17 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
100 |
| 2021-09-16 |
TESS.X0000 |
0.600 |
0.700 |
0.500 |
0.600 |
45 |
| 2021-09-16 |
TESS.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
136 |
| 2021-09-15 |
TESS.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
9 |