TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
6 |
| 2021-03-24 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
16 |
| 2021-03-23 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
30 |
| 2021-03-23 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
| 2021-03-22 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
14 |
| 2021-03-22 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2021-03-19 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
11 |
| 2021-03-19 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
6 |
| 2021-03-18 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
| 2021-03-18 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2021-03-17 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2021-03-17 |
TESS.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
15 |
| 2021-03-16 |
TESS.N0000 |
0.500 |
0.700 |
0.500 |
0.600 |
18 |
| 2021-03-15 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
| 2021-03-15 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
| 2021-03-12 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
10 |
| 2021-03-10 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2021-03-10 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
4 |
| 2021-03-09 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
12 |
| 2021-03-09 |
TESS.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
26 |