TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-20 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
26 |
2020-07-20 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2020-07-17 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
18 |
2020-07-17 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
26 |
2020-07-16 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-07-16 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
2020-07-15 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
6 |
2020-07-15 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-07-14 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
2020-07-14 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2020-07-13 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
20 |
2020-07-13 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-07-10 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
53 |
2020-07-10 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2020-07-09 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
7 |
2020-07-09 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
2020-07-08 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
13 |
2020-07-07 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
7 |
2020-07-07 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2020-07-06 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |