TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-07-20 TESS.N0000 0.500 0.500 0.400 0.500 26
2020-07-20 TESS.X0000 0.400 0.400 0.400 0.400 2
2020-07-17 TESS.N0000 0.500 0.500 0.400 0.500 18
2020-07-17 TESS.X0000 0.400 0.400 0.400 0.400 26
2020-07-16 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-07-16 TESS.N0000 0.500 0.500 0.400 0.400 6
2020-07-15 TESS.N0000 0.400 0.500 0.400 0.400 6
2020-07-15 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-07-14 TESS.N0000 0.400 0.500 0.400 0.500 3
2020-07-14 TESS.X0000 0.400 0.400 0.400 0.400 2
2020-07-13 TESS.N0000 0.500 0.500 0.400 0.500 20
2020-07-13 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-07-10 TESS.N0000 0.500 0.600 0.400 0.500 53
2020-07-10 TESS.X0000 0.300 0.400 0.300 0.300 25
2020-07-09 TESS.N0000 0.600 0.600 0.500 0.500 7
2020-07-09 TESS.X0000 0.400 0.400 0.300 0.400 3
2020-07-08 TESS.N0000 0.500 0.600 0.500 0.500 13
2020-07-07 TESS.X0000 0.400 0.500 0.400 0.400 7
2020-07-07 TESS.N0000 0.600 0.600 0.500 0.500 5
2020-07-06 TESS.X0000 0.400 0.400 0.400 0.400 3