TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-06 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2020-07-03 |
TESS.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2020-07-03 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
2020-07-02 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
37 |
2020-07-02 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2020-07-01 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
10 |
2020-07-01 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
7 |
2020-06-30 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
16 |
2020-06-30 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2020-06-29 |
TESS.N0000 |
0.500 |
0.000 |
0.000 |
0.500 |
15 |
2020-06-26 |
TESS.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
66 |
2020-06-25 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
2020-06-25 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
11 |
2020-06-24 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
2020-06-24 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
13 |
2020-06-23 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
12 |
2020-06-23 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2020-06-22 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
26 |
2020-06-22 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
2020-06-19 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |