TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2020-07-06 TESS.X0000 0.400 0.400 0.400 0.400 3
2020-07-03 TESS.N0000 0.600 0.600 0.600 0.600 3
2020-07-03 TESS.X0000 0.400 0.400 0.400 0.400 5
2020-07-02 TESS.N0000 0.600 0.600 0.500 0.500 37
2020-07-02 TESS.X0000 0.400 0.400 0.400 0.400 3
2020-07-01 TESS.N0000 0.600 0.600 0.500 0.500 10
2020-07-01 TESS.X0000 0.400 0.400 0.400 0.400 7
2020-06-30 TESS.N0000 0.500 0.600 0.500 0.500 16
2020-06-30 TESS.X0000 0.400 0.400 0.400 0.400 4
2020-06-29 TESS.N0000 0.500 0.000 0.000 0.500 15
2020-06-26 TESS.N0000 0.500 0.600 0.400 0.500 66
2020-06-25 TESS.X0000 0.400 0.400 0.300 0.400 3
2020-06-25 TESS.N0000 0.500 0.500 0.400 0.500 11
2020-06-24 TESS.X0000 0.400 0.400 0.300 0.400 3
2020-06-24 TESS.N0000 0.400 0.500 0.400 0.500 13
2020-06-23 TESS.N0000 0.400 0.500 0.400 0.400 12
2020-06-23 TESS.X0000 0.400 0.400 0.400 0.400 1
2020-06-22 TESS.N0000 0.500 0.500 0.400 0.500 26
2020-06-22 TESS.X0000 0.500 0.500 0.400 0.400 3
2020-06-19 TESS.X0000 0.400 0.500 0.400 0.400 3