TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-11 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
22 |
2019-10-11 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
20 |
2019-10-10 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.500 |
1 |
2019-10-10 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
17 |
2019-10-09 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2019-10-09 |
TESS.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
17 |
2019-10-08 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
2019-10-08 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
10 |
2019-10-07 |
TESS.N0000 |
0.400 |
0.600 |
0.400 |
0.500 |
42 |
2019-10-07 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
8 |
2019-10-04 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2019-10-04 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
12 |
2019-10-03 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
9 |
2019-10-03 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
17 |
2019-10-02 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-10-02 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
2019-10-01 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2019-10-01 |
TESS.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
26 |
2019-09-30 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
23 |
2019-09-30 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
6 |