TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-10-11 TESS.X0000 0.500 0.500 0.400 0.500 22
2019-10-11 TESS.N0000 0.500 0.600 0.500 0.600 20
2019-10-10 TESS.X0000 0.400 0.400 0.400 0.500 1
2019-10-10 TESS.N0000 0.500 0.600 0.500 0.500 17
2019-10-09 TESS.X0000 0.400 0.500 0.400 0.500 2
2019-10-09 TESS.N0000 0.400 0.600 0.400 0.500 17
2019-10-08 TESS.X0000 0.400 0.500 0.400 0.500 5
2019-10-08 TESS.N0000 0.500 0.500 0.500 0.500 10
2019-10-07 TESS.N0000 0.400 0.600 0.400 0.500 42
2019-10-07 TESS.X0000 0.400 0.400 0.400 0.400 8
2019-10-04 TESS.X0000 0.400 0.500 0.400 0.400 4
2019-10-04 TESS.N0000 0.400 0.500 0.400 0.400 12
2019-10-03 TESS.X0000 0.400 0.500 0.400 0.400 9
2019-10-03 TESS.N0000 0.500 0.500 0.400 0.500 17
2019-10-02 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-10-02 TESS.N0000 0.400 0.500 0.400 0.500 5
2019-10-01 TESS.X0000 0.400 0.500 0.400 0.500 2
2019-10-01 TESS.N0000 0.600 0.600 0.400 0.500 26
2019-09-30 TESS.N0000 0.500 0.500 0.500 0.500 23
2019-09-30 TESS.X0000 0.400 0.500 0.400 0.400 6