TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-26 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
8 |
2019-08-23 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
5 |
2019-08-23 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
2019-08-22 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2019-08-22 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
5 |
2019-08-21 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-08-21 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
111 |
2019-08-20 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.400 |
1 |
2019-08-20 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2019-08-19 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2019-08-19 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
2019-08-16 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
13 |
2019-08-15 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-08-15 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
26 |
2019-08-13 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2019-08-13 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
14 |
2019-08-09 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
2019-08-09 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
36 |
2019-08-08 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
16 |
2019-08-08 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |