TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-07 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
15 |
| 2019-08-07 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2019-08-06 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
8 |
| 2019-08-06 |
TESS.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
61 |
| 2019-08-05 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2019-08-05 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
12 |
| 2019-08-02 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
2 |
| 2019-08-02 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
14 |
| 2019-08-01 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2019-08-01 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
16 |
| 2019-07-31 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2019-07-30 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
| 2019-07-30 |
TESS.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2019-07-29 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
| 2019-07-29 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
12 |
| 2019-07-26 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
4 |
| 2019-07-26 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
22 |
| 2019-07-25 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
| 2019-07-25 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |
| 2019-07-24 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
12 |