TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-07-24 TESS.X0000 0.500 0.500 0.400 0.400 3
2019-07-23 TESS.N0000 0.500 0.600 0.500 0.500 41
2019-07-23 TESS.X0000 0.400 0.500 0.400 0.400 3
2019-07-22 TESS.N0000 0.600 0.600 0.500 0.500 12
2019-07-22 TESS.X0000 0.500 0.500 0.400 0.400 16
2019-07-19 TESS.X0000 0.500 0.500 0.400 0.500 11
2019-07-19 TESS.N0000 0.500 0.600 0.500 0.500 126
2019-07-18 TESS.X0000 0.500 0.500 0.400 0.500 18
2019-07-18 TESS.N0000 0.400 0.500 0.400 0.500 9
2019-07-17 TESS.N0000 0.500 0.500 0.500 0.500 2
2019-07-17 TESS.X0000 0.400 0.500 0.400 0.400 16
2019-07-15 TESS.N0000 0.500 0.500 0.400 0.500 8
2019-07-15 TESS.X0000 0.400 0.400 0.400 0.400 3
2019-07-12 TESS.N0000 0.500 0.500 0.500 0.500 8
2019-07-12 TESS.X0000 0.400 0.400 0.400 0.400 1
2019-07-11 TESS.X0000 0.400 0.400 0.300 0.400 7
2019-07-11 TESS.N0000 0.500 0.500 0.400 0.400 5
2019-07-10 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-07-10 TESS.N0000 0.400 0.500 0.400 0.400 4
2019-07-09 TESS.X0000 0.400 0.400 0.300 0.400 11