TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-24 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
2019-07-23 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
41 |
2019-07-23 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
3 |
2019-07-22 |
TESS.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
2019-07-22 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.400 |
16 |
2019-07-19 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
11 |
2019-07-19 |
TESS.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
126 |
2019-07-18 |
TESS.X0000 |
0.500 |
0.500 |
0.400 |
0.500 |
18 |
2019-07-18 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
9 |
2019-07-17 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2019-07-17 |
TESS.X0000 |
0.400 |
0.500 |
0.400 |
0.400 |
16 |
2019-07-15 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
8 |
2019-07-15 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2019-07-12 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
2019-07-12 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-07-11 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
7 |
2019-07-11 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
2019-07-10 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-07-10 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
4 |
2019-07-09 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
11 |