TESS AGRO PLC (TESS) Historical

Date Symbol Open High Low Close Volume
2019-06-07 TESS.N0000 0.500 0.500 0.500 0.500 2
2019-06-06 TESS.N0000 0.400 0.500 0.400 0.400 6
2019-06-06 TESS.X0000 0.400 0.400 0.400 0.400 3
2019-06-04 TESS.N0000 0.400 0.500 0.400 0.400 33
2019-06-04 TESS.X0000 0.400 0.400 0.400 0.400 2
2019-06-03 TESS.N0000 0.400 0.500 0.400 0.500 9
2019-06-03 TESS.X0000 0.400 0.400 0.300 0.300 4
2019-05-31 TESS.N0000 0.400 0.400 0.400 0.400 13
2019-05-31 TESS.X0000 0.400 0.400 0.400 0.400 4
2019-05-30 TESS.N0000 0.400 0.500 0.400 0.500 12
2019-05-30 TESS.X0000 0.300 0.400 0.300 0.300 2
2019-05-29 TESS.N0000 0.400 0.500 0.400 0.500 2
2019-05-28 TESS.N0000 0.400 0.400 0.400 0.400 1
2019-05-27 TESS.X0000 0.400 0.400 0.400 0.400 1
2019-05-27 TESS.N0000 0.500 0.500 0.400 0.500 3
2019-05-24 TESS.N0000 0.400 0.400 0.400 0.400 3
2019-05-23 TESS.X0000 0.400 0.400 0.400 0.400 1
2019-05-23 TESS.N0000 0.500 0.500 0.400 0.400 6
2019-05-22 TESS.X0000 0.400 0.400 0.400 0.400 6
2019-05-22 TESS.N0000 0.500 0.500 0.400 0.400 8