TESS AGRO PLC (TESS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-07 |
TESS.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2019-06-06 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
6 |
2019-06-06 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2019-06-04 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
33 |
2019-06-04 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2019-06-03 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
9 |
2019-06-03 |
TESS.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
4 |
2019-05-31 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
13 |
2019-05-31 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
2019-05-30 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
12 |
2019-05-30 |
TESS.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
2 |
2019-05-29 |
TESS.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
2019-05-28 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-05-27 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-05-27 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
3 |
2019-05-24 |
TESS.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
2019-05-23 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
2019-05-23 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
6 |
2019-05-22 |
TESS.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
2019-05-22 |
TESS.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
8 |